Advertiser disclosure
Advertiser disclosure
PYTH

Pyth Network (PYTH) Price Index

$ 0.069767 Ƀ 0.00000075
  • MarketCap
    $ 400,509,581
  • Volume
    $ 17,545,889
  • Change
    7.09%
pyth-networkPyth Network
$ 0.069767
$ 0.069767
7.09%
0,0598
PYTH
Pyth Network (PYTH)
$ 0.069767
PYTH
Pyth Network (PYTH)
bitcoinBitcoin
$ 93,604.00
$ 93,604.00
2.05%
mezo-wrapped-btcMezo Wrapped BTC
$ 92,915.00
$ 92,915.00
1.59%
osmosis-allbtcOsmosis allBTC
$ 93,224.00
$ 93,224.00
2.29%
near-intents-bridged-btcNEAR Intents Bridged BTC
$ 93,483.00
$ 93,483.00
1.87%
bitcoin-second-chanceBitcoin Second Chance
$ 0.119367
$ 0.119367
10.98%
bitcoin-baseBitcoin Base
$ 0.022558
$ 0.022558
4.03%
bitcoin-ai-2Bitcoin AI
$ 0.004259
$ 0.004259
1.74%
bobby-the-cat-2Bobby The Cat
$ 0.000006
$ 0.000006
0.32%
batcatbatcat
$ 0.000022
$ 0.000022
0.95%
big-tom-coinBig Tom Coin
$ 0.000012
$ 0.000012
0%
bobby-the-catBobby The Cat
$ 0.000008
$ 0.000008
0%
ethereumEthereum
$ 3,189.09
$ 3,189.09
2.63%
bridged-wrapped-ether-starkgateBridged Ether (StarkGate)
$ 3,173.96
$ 3,173.96
2.48%
osmosis-allethOsmosis allETH
$ 3,183.85
$ 3,183.85
2.29%
near-intents-bridged-ethNEAR Intents Bridged ETH
$ 3,179.20
$ 3,179.20
2.28%
the-ticker-is-ethThe Ticker Is ETH
$ 0.000028
$ 0.000028
0.48%
tetherTether
$ 0.99945
$ 0.99945
0.03%
cronos-bridged-usdt-cronosCronos Bridged USDT (Cronos)
$ 1.00
$ 1.00
0.1%
bridged-tether-opbnbopBNB Bridged USDT (opBNB)
$ 1.00
$ 1.00
0.2%
bridged-tether-lineaLinea Bridged USDT (Linea)
$ 0.999418
$ 0.999418
0.04%
l2-standard-bridged-usdt-baseL2 Standard Bridged USDT (Base)
$ 0.998411
$ 0.998411
0.02%
injective-bridged-usdt-injectiveInjective Bridged USDT (Injective)
$ 0.999417
$ 0.999417
0.03%
bridged-tether-scrollScroll Bridged USDT (Scroll)
$ 0.999172
$ 0.999172
0.28%
polygon-hermez-bridged-usdt-x-layerPolygon Hermez Bridged USDT (x Layer)
$ 0.999401
$ 0.999401
0.03%
kucoin-bridged-usdt-kucoin-community-chainKCC Bridged USDT (Kucoin Community Chain)
$ 1.02
$ 1.02
2.24%
bridged-tether-starkgateStarkGate Bridged USDT (StarkNet)
$ 0.998594
$ 0.998594
0.08%
abstract-bridged-usdt-abstractAbstract Bridged USDT (Abstract)
$ 0.999955
$ 0.999955
0.07%
tether-pulsechainPulsechain Bridged USDT (Pulsechain)
$ 1.00
$ 1.00
0.48%
morph-l2-bridged-usdt-morph-l2Morph L2 Bridged USDT (Morph L2)
$ 0.999434
$ 0.999434
0.04%
gnosis-xdai-bridged-usdt-gnosisxDai Bridged USDT (Gnosis)
$ 0.998933
$ 0.998933
0.01%
sophon-bridged-usdt-sophonSophon Bridged USDT (Sophon)
$ 0.999691
$ 0.999691
0%
stargate-bridged-usdtStargate Bridged USDT
$ 0.998831
$ 0.998831
0.15%
celer-bridged-usdt-confluxCeler Bridged USDT (Conflux)
$ 0.999425
$ 0.999425
0.03%
hashkey-bridged-usdt-hashkeyHashKey Bridged USDT (HashKey)
$ 0.999423
$ 0.999423
0.03%
xone-bridged-usdt-xoneRainLink Bridged USDT (Xone)
$ 0.999443
$ 0.999443
0.04%
kaia-bridged-usdt-kaiaWormhole Bridged USDT (Kaia)
$ 0.99773
$ 0.99773
0.02%
bridged-usdt-coreCoreDAO Bridged USDT (Core)
$ 1.00
$ 1.00
0.16%
near-intents-bridged-usdtNEAR Intents Bridged USDT
$ 0.999365
$ 0.999365
0.06%
layerzero-bridged-usdt-etherlinkEtherlink Bridged USDT (Etherlink)
$ 0.9989
$ 0.9989
0.08%
sonic-bridged-usdt-sonicSonic Gateway Bridged USDT (Sonic)
$ 0.999184
$ 0.999184
0%
polygon-hermez-bridged-usdt-polygon-zkevmPolygon Hermez Bridged USDT (Polygon zkEVM)
$ 1.00
$ 1.00
0.07%
tac-bridged-usdt-tacTAC Bridged USDT (TAC)
$ 0.999414
$ 0.999414
0.03%
osmosis-allusdtOsmosis allUSDT
$ 0.999026
$ 0.999026
0.02%
celer-bridged-usdt-astarCeler Bridged USDT (Astar)
$ 1.00
$ 1.00
0.77%
redbelly-bridged-usdt-redbellyReddex Bridged USDT (Redbelly)
$ 0.999437
$ 0.999437
0.03%
thundercore-bridged-usdt-thundercoreThundercore Bridged USDT (Thundercore)
$ 1.00
$ 1.00
0.02%
lisk-bridged-usdtLisk Bridged USDT (Lisk)
$ 0.999269
$ 0.999269
0.09%
symbiosis-bridged-usdt-bahamutSymbiosis Bridged USDT (Bahamut)
$ 0.99925
$ 0.99925
2.74%
units-network-bridged-usdt-units-networkUnit Zero Network Bridged USDT (Unit Zero Network)
$ 0.999414
$ 0.999414
0.03%
zircuit-bridged-usdt-zircuitZircuit Bridged USDT (Zircuit)
$ 0.999506
$ 0.999506
0.54%
mode-bridged-usdt-modeMode Bridged USDT (Mode)
$ 1.00
$ 1.00
0.08%
soneium-bridged-usdt-soneiumSoneium Bridged USDT (Soneium)
$ 0.996608
$ 0.996608
0.01%
bob-network-bridged-usdt-bob-networkBOB Network Bridged USDT (BOB Network)
$ 0.999508
$ 0.999508
0.35%
beam-bridged-usdt-beamBeam Bridged USDT (Beam)
$ 0.999022
$ 0.999022
0.84%
shimmerbridge-bridged-usdt-shimmerevmShimmerBridge Bridged USDT (ShimmerEVM)
$ 0.999414
$ 0.999414
0.04%
unichain-bridged-usdt-unichainUnichain Bridged USDT (Unichain)
$ 0.996882
$ 0.996882
0.03%
bridged-tether-fuseFuse Bridged USDT (Fuse)
$ 0.97031
$ 0.97031
2.28%
nova-tether-usdNova Merged USDT (zkLink)
$ 0.999199
$ 0.999199
0%
viction-bridged-usdtArken Bridged USDT (Viction)
$ 0.999404
$ 0.999404
0.04%
pundi-aifx-omnilayer-bridged-usdt-pundi-aidx-omnilayerPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
$ 0.999419
$ 0.999419
0.04%
areon-bridged-usdt-areon-networkAreum Bridged USDT (Areum Network)
$ 0.987169
$ 0.987169
0.77%
taraxa-bridged-usdt-taraxaFicus Root Bridged USDT (Taraxa)
$ 0.999414
$ 0.999414
0.08%
usd-coinUSDC
$ 0.999806
$ 0.999806
0.02%
binance-bridged-usdc-bnb-smart-chainBinance Bridged USDC (BNB Smart Chain)
$ 0.999724
$ 0.999724
0%
bridged-usd-coin-starkgateStarkGate Bridged USDC (Starknet)
$ 0.999625
$ 0.999625
0.01%
cronos-bridged-usdc-cronosCronos Bridged USDC (Cronos)
$ 1.00
$ 1.00
0.16%
bridged-usd-coin-lineaLinea Bridged USDC (Linea)
$ 1.00
$ 1.00
0.06%
bridged-usd-coin-scrollBridged USD Coin (Scroll)
$ 1.00
$ 1.00
0.21%
mantle-bridged-usdc-mantleMantle Bridged USDC (Mantle)
$ 1.00
$ 1.00
0.23%
zksync-bridged-usdc-zksynczkSync Bridged USDC (zkSync)
$ 0.999714
$ 0.999714
0.01%
gnosis-xdai-bridged-usdc-gnosisGnosis xDAI Bridged USDC (Gnosis)
$ 0.999717
$ 0.999717
0.01%
layerzero-bridged-usdc-etherlinkEtherlink Bridged USDC (Etherlink)
$ 1.00
$ 1.00
0.27%
ccip-bridged-usdc-roninCCIP Bridged USDC (Ronin)
$ 1.00
$ 1.00
0.59%
usd-coin-pulsechainBridged USD Coin (PulseChain)
$ 1.00
$ 1.00
0.3%
polygon-hermez-bridged-usdc-x-layerPolygon Hermez Bridged USDC (X Layer)
$ 1.01
$ 1.01
1.12%
saga-bridged-usdc-sagaSquid Bridged USDC (Saga)
$ 0.999714
$ 0.999714
0.01%
initia-bridged-usdc-initiaInitia Bridged USDC (Initia)
$ 0.999714
$ 0.999714
0%
sx-rollup-bridged-usdc-sx-rollupSX Rollup Bridged USDC (SX Rollup)
$ 0.999714
$ 0.999714
0%
near-intents-bridged-usdcNEAR Intents Bridged USDC
$ 0.999746
$ 0.999746
0.2%
layerzero-bridged-usdc-aptosLayerZero Bridged USDC (Aptos)
$ 0.996945
$ 0.996945
0.31%
multichain-bridged-usdc-fantomMultichain Bridged USDC (Fantom)
$ 0.021134
$ 0.021134
0.1%
wanchain-bridged-usdc-cardanoWanchain Bridged USDC (Cardano)
$ 1.00
$ 1.00
0.02%
taiko-bridged-usdc-taikoTaiko Bridged USDC (Taiko)
$ 1.01
$ 1.01
0.28%
celer-bridged-usdc-astarCeler Bridged USDC (Astar)
$ 0.999714
$ 0.999714
0.01%
sophon-bridged-usdc-sophonSophon Bridged USDC (Sophon)
$ 0.999807
$ 0.999807
0.01%
bridged-usdc-immutable-zkevmBridged USDC (Immutable zkEVM)
$ 0.999273
$ 0.999273
0.21%
rainbow-bridged-usdc-auroraRainbow Bridged USDC (Aurora)
$ 0.999916
$ 0.999916
0.07%
rollux-bridged-usdc-rolluxRollux Bridged USDC (Rollux)
$ 0.9998
$ 0.9998
0%
cronos-zkevm-bridged-usdc-cronos-zkevmCronos zkEVM Bridged USDC (Cronos zkEVM)
$ 0.999714
$ 0.999714
0.01%
bridged-usd-coin-manta-pacificBridged USD Coin (Manta Pacific)
$ 0.997515
$ 0.997515
0.19%
kucoin-bridged-usdc-kucoin-community-chainKCC Bridged USDC (KuCoin Community Chain)
$ 1.03
$ 1.03
1.58%
polygon-hermez-bridged-usdc-polygon-zkevmPolygon Hermez Bridged USDC (Polygon zkEVM)
$ 1.00
$ 1.00
0.17%
morph-l2-bridged-usdc-morph-l2Morph L2 Bridged USDC (Morph L2)
$ 0.995757
$ 0.995757
0.15%
eclipse-bridged-usdc-eclipseEclipse Bridged USDC (Eclipse)
$ 0.999796
$ 0.999796
0.02%
celer-bridged-usdc-confluxCeler Bridged USDC (Conflux)
$ 0.958477
$ 0.958477
2.92%
bifrost-bridged-usdc-bifrostBifrost Bridged USDC (Bifrost)
$ 0.999545
$ 0.999545
0.03%
beam-bridged-usdc-beamBeam Bridged USDC (Beam)
$ 0.998287
$ 0.998287
0.32%
synapse-bridged-usdc-elastosSynapse Bridged USDC (Elastos)
$ 1.03
$ 1.03
3.14%
bridged-usdc-coreCoreDAO Bridged USDC (Core)
$ 0.99845
$ 0.99845
0.44%
mode-bridged-usdc-modeMode Bridged USDC (Mode)
$ 0.999714
$ 0.999714
0.04%
zero-network-bridged-usdc-zero-networkZero Network Bridged USDC (Zero Network)
$ 0.999702
$ 0.999702
0%
mantra-bridged-usdc-mantraMantra Bridged USDC (Mantra)
$ 0.99981
$ 0.99981
0.01%
official-arbitrum-bridged-usdc-arbitrum-novaArbitrum Bridged USDC (Arbitrum Nova)
$ 1.01
$ 1.01
0.81%
hyperlane-bridged-usdc-mantra-evmHyperlane Bridged USDC (Mantra EVM)
$ 0.999714
$ 0.999714
0.01%
force-bridge-usdcBridged USD Coin (Force Bridge)
$ 0.995255
$ 0.995255
0%
nomad-bridged-usdc-moonbeamNomad Bridged USDC (Moonbeam)
$ 0.153905
$ 0.153905
8.34%
ima-bridged-usdc-skaleSkale IMA Bridged USDC (Skale)
$ 0.999714
$ 0.999714
0.01%
celer-bridged-usdc-filecoinCeler Bridged USDC (Filecoin)
$ 0.996564
$ 0.996564
0.2%
fraxtal-bridged-usdc-fraxtalFraxtal Bridged USDC (Fraxtal)
$ 0.999714
$ 0.999714
0%
symbiosis-bridged-usdc-bahamutSymbiosis Bridged USDC (Bahamut)
$ 0.999807
$ 0.999807
0.02%
edu-chain-bridged-usdc-edu-chainArbitrum Bridged USDC (EDU Chain)
$ 0.999714
$ 0.999714
0.01%
wormhole-bridged-usdc-fantomWormhole Bridged USDC (Fantom)
$ 0.131182
$ 0.131182
0.58%
thundercore-bridged-usdc-thundercoreThundercore Bridged USDC (Thundercore)
$ 0.996546
$ 0.996546
0.38%
nova-usdczkLink Nova Merged Bridged USDC (zkLink Nova)
$ 1.00
$ 1.00
0%
shido-bridged-usdcShido Bridged USDC (Shido)
$ 0.999807
$ 0.999807
0.01%
bridged-usdc-chainportChainport Bridged USDC (Humanode)
$ 0.999807
$ 0.999807
0.02%
q-bridged-usdc-q-mainnetQ Bridged USDC (Q Mainnet)
$ 0.913313
$ 0.913313
6.29%
superseed-bridged-usdc-superseedSuperseed Bridged USDC (Superseed)
$ 0.999807
$ 0.999807
0.02%
sanko-bridged-usdc-sankoSanko Bridged USDC (Sanko)
$ 0.951225
$ 0.951225
2.95%
celer-bridged-usdc-oasysCeler Bridged USDC (Oasys)
$ 0.942703
$ 0.942703
0%
multichain-bridged-usdc-moonbeamMultichain Bridged USDC (Moonbeam)
$ 0.025468
$ 0.025468
4.28%
energi-bridged-usdc-energiEnergi Bridged USDC (Energi)
$ 0.999807
$ 0.999807
0.02%
multichain-bridged-usdc-dogechainMultichain Bridged USDC (Dogechain)
$ 0.043233
$ 0.043233
3.96%
cardanoCardano
$ 0.407716
$ 0.407716
3.24%
binance-peg-busdBinance-Peg BUSD
$ 1.00
$ 1.00
0.15%
binance-usdBUSD
$ 0.999405
$ 0.999405
0.04%