Advertiser disclosure
Advertiser disclosure
THETA

Theta

$ 0.748414 Ƀ 0.00000658
  • MarketCap
    $ 747,525,204
  • Volume
    $ 33,690,013
  • Change
    -3.10%
theta-tokenTheta Network
$ 0.748414
$ 0.748414
3.1%
0,645925
THETA
Theta (THETA)
$ 0.748414
THETA
Theta (THETA)
bitcoinBitcoin
$ 113,814.49
$ 113,814.49
0.78%
osmosis-allbtcOsmosis allBTC
$ 113,586.43
$ 113,586.43
1.03%
batcatbatcat
$ 0.000048
$ 0.000048
2.69%
bobby-the-catBobby The Cat
$ 0.000015
$ 0.000015
0.29%
big-tom-coinBig Tom Coin
$ 0.000006
$ 0.000006
0.02%
ethereumEthereum
$ 3,584.16
$ 3,584.16
2.63%
bridged-wrapped-ether-starkgateBridged Ether (StarkGate)
$ 3,581.81
$ 3,581.81
2.43%
osmosis-allethOsmosis allETH
$ 3,576.31
$ 3,576.31
2.48%
the-ticker-is-ethThe Ticker Is ETH
$ 0.000062
$ 0.000062
7.86%
tetherTether
$ 1.00
$ 1.00
0.01%
polygon-bridged-usdt-polygonPolygon Bridged USDT (Polygon)
$ 0.9999
$ 0.9999
0.02%
mantle-bridged-usdt-mantleMantle Bridged USDT (Mantle)
$ 1.00
$ 1.00
0.21%
cronos-bridged-usdt-cronosCronos Bridged USDT (Cronos)
$ 0.999692
$ 0.999692
0.09%
bridged-tether-opbnbBridged Tether (opBNB)
$ 0.999988
$ 0.999988
0.5%
polygon-hermez-bridged-usdt-x-layerPolygon Hermez Bridged USDT (x Layer)
$ 0.999994
$ 0.999994
0.01%
l2-standard-bridged-usdt-baseL2 Standard Bridged USDT (Base)
$ 0.999433
$ 0.999433
0.02%
tac-bridged-usdt-tacTAC Bridged USDT (TAC)
$ 0.998137
$ 0.998137
0.2%
kucoin-bridged-usdt-kucoin-community-chainKCC Bridged USDT (Kucoin Community Chain)
$ 1.01
$ 1.01
1.06%
bridged-tether-scrollBridged Tether (Scroll)
$ 0.999106
$ 0.999106
0.02%
tether-pulsechainBridged Tether (PulseChain)
$ 1.00
$ 1.00
0.37%
bridged-tether-lineaBridged Tether (Linea)
$ 0.999092
$ 0.999092
0.14%
bridged-tether-starkgateBridged Tether (StarkGate)
$ 0.999801
$ 0.999801
0.02%
celer-bridged-usdt-confluxCeler Bridged USDT (Conflux)
$ 0.999981
$ 0.999981
0.01%
gnosis-xdai-bridged-usdt-gnosisGnosis xDai Bridged USDT (Gnosis)
$ 0.998296
$ 0.998296
0.13%
bridged-usdt-coreBridged USDT (Core)
$ 0.997488
$ 0.997488
0.28%
ibc-bridged-usdtIBC Bridged USDT
$ 1.00
$ 1.00
0.31%
morph-l2-bridged-usdt-morph-l2Morph L2 Bridged USDT (Morph L2)
$ 0.99999
$ 0.99999
0.01%
kaia-bridged-usdt-kaiaKaia Bridged USDT (Kaia)
$ 1.00
$ 1.00
0.06%
layerzero-bridged-usdt-etherlinkBridged USDT (Etherlink)
$ 0.999634
$ 0.999634
0.05%
sophon-bridged-usdt-sophonSophon Bridged USDT (Sophon)
$ 0.999771
$ 0.999771
0.01%
sonic-bridged-usdt-sonicSonic Bridged USDT (Sonic)
$ 0.999979
$ 0.999979
0%
duckchain-bridged-usdt-duckchainDuckChain Bridged USDT (DuckChain)
$ 1.36
$ 1.36
0%
polygon-hermez-bridged-usdt-polygon-zkevmPolygon Hermez Bridged USDT (Polygon zkEVM)
$ 1.00
$ 1.00
0.16%
stargate-bridged-usdt-flare-networkStargate Bridged USDT (Flare Network)
$ 0.997524
$ 0.997524
0.18%
abstract-bridged-usdt-abstractAbstract Bridged USDT (Abstract)
$ 0.999763
$ 0.999763
0.12%
bob-network-bridged-usdt-bob-networkBOB Network Bridged USDT (BOB Network)
$ 0.999985
$ 0.999985
0.01%
osmosis-allusdtOsmosis allUSDT
$ 1.00
$ 1.00
0.01%
redbelly-bridged-usdt-redbellyRedbelly Bridged USDT (Redbelly)
$ 0.999981
$ 0.999981
0.01%
zircuit-bridged-usdt-zircuitZircuit Bridged USDT (Zircuit)
$ 1.01
$ 1.01
0.94%
stargate-bridged-usdt-plumeStargate Bridged USDT (Plume)
$ 0.998275
$ 0.998275
0.11%
thundercore-bridged-usdt-thundercoreThundercore Bridged USDT (Thundercore)
$ 1.00
$ 1.00
0.06%
lisk-bridged-usdtLisk Bridged USDT (Lisk)
$ 0.999986
$ 0.999986
0.08%
mode-bridged-usdt-modeMode Bridged USDT (Mode)
$ 1.00
$ 1.00
0.04%
edu-chain-bridged-usdt-edu-chainEDU Chain Bridged USDT (EDU Chain)
$ 1.00
$ 1.00
0.27%
symbiosis-bridged-usdt-bahamutSymbiosis Bridged USDT (Bahamut)
$ 1.00
$ 1.00
0.01%
soneium-bridged-usdt-soneiumSoneium Bridged USDT (Soneium)
$ 1.00
$ 1.00
0%
units-network-bridged-usdt-units-networkUnit0 Network Bridged USDT (Unit0 Network)
$ 0.999981
$ 0.999981
0.01%
beam-bridged-usdt-beamBeam Bridged USDT (Beam)
$ 0.999501
$ 0.999501
0.05%
stargate-bridged-usdc-iota-evmStargate Bridged USDT (Iota EVM)
$ 1.00
$ 1.00
0%
unichain-bridged-usdt-unichainUnichain Bridged USDT (Unichain)
$ 0.999476
$ 0.999476
0.17%
pundi-aifx-omnilayer-bridged-usdt-pundi-aidx-omnilayerPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
$ 0.999987
$ 0.999987
0.08%
bridged-tether-fuseBridged Tether (Fuse)
$ 0.999987
$ 0.999987
0.01%
stargate-bridged-usdt-fuseStargate Bridged USDT (Fuse)
$ 0.998788
$ 0.998788
0.62%
shimmerbridge-bridged-usdt-shimmerevmShimmerBridge Bridged USDT (ShimmerEVM)
$ 0.999981
$ 0.999981
0.01%
bridged-usdt-immutable-zkevmImmutable Toolkit Bridged USDT (Immutable zkEVM)
$ 1.00
$ 1.00
0.01%
nova-tether-usdNova Merged USDT (zkLink)
$ 0.999981
$ 0.999981
0.01%
viction-bridged-usdtViction Bridged USDT
$ 0.999981
$ 0.999981
0.01%
taraxa-bridged-usdt-taraxaTaraxa Bridged USDT (Taraxa)
$ 1.00
$ 1.00
0.64%
areon-bridged-usdt-areon-networkAreon Bridged USDT (Areon Network)
$ 0.989677
$ 0.989677
0.87%
larissa-bridged-usdt-larissaLarissa Bridged USDT (Larissa)
$ 1.00
$ 1.00
0%
usd-coinUSDC
$ 1.00
$ 1.00
0%
binance-bridged-usdc-bnb-smart-chainBinance Bridged USDC (BNB Smart Chain)
$ 0.999879
$ 0.999879
0.01%
cronos-bridged-usdc-cronosCronos Bridged USDC (Cronos)
$ 1.00
$ 1.00
0.02%
mantle-bridged-usdc-mantleMantle Bridged USDC (Mantle)
$ 0.997681
$ 0.997681
0.22%
bridged-usd-coin-starkgateBridged USD Coin (StarkGate)
$ 0.99989
$ 0.99989
0.01%
zksync-bridged-usdc-zksynczkSync Bridged USDC (zkSync)
$ 1.00
$ 1.00
0.01%
bridged-usd-coin-scrollBridged USD Coin (Scroll)
$ 0.999838
$ 0.999838
0%
bridged-usd-coin-lineaBridged USD Coin (Linea)
$ 0.998085
$ 0.998085
0.35%
gnosis-xdai-bridged-usdc-gnosisGnosis xDAI Bridged USDC (Gnosis)
$ 0.998381
$ 0.998381
0.14%
usd-coin-pulsechainBridged USD Coin (PulseChain)
$ 1.00
$ 1.00
0.18%
layerzero-bridged-usdc-etherlinkBridged USDC (Etherlink)
$ 0.999934
$ 0.999934
0.06%
multichain-bridged-usdc-fantomMultichain Bridged USDC (Fantom)
$ 0.047072
$ 0.047072
5.26%
initia-bridged-usdc-initiaInitia Bridged USDC (Initia)
$ 0.999969
$ 0.999969
0%
eclipse-bridged-usdc-eclipseEclipse Bridged USDC (Eclipse)
$ 0.99857
$ 0.99857
1.01%
multichain-bridged-usdc-kavaMultichain Bridged USDC (Kava)
$ 1.00
$ 1.00
0%
harmony-horizen-bridged-usdc-harmonyHarmony Horizen Bridged USDC (Harmony)
$ 0.21509
$ 0.21509
4.45%
wanchain-bridged-usdc-cardanoWanchain Bridged USDC (Cardano)
$ 1.00
$ 1.00
0.18%
bridged-usdc-immutable-zkevmBridged USDC (Immutable zkEVM)
$ 1.00
$ 1.00
0.11%
sophon-bridged-usdc-sophonSophon Bridged USDC (Sophon)
$ 0.999969
$ 0.999969
0%
celer-bridged-usdc-astarCeler Bridged USDC (Astar)
$ 1.00
$ 1.00
0%
rainbow-bridged-usdc-auroraRainbow Bridged USDC (Aurora)
$ 0.999399
$ 0.999399
0.06%
cronos-zkevm-bridged-usdc-cronos-zkevmCronos zkEVM Bridged USDC (Cronos zkEVM)
$ 1.00
$ 1.00
0%
bridged-usd-coin-manta-pacificBridged USD Coin (Manta Pacific)
$ 1.00
$ 1.00
0.06%
kucoin-bridged-usdc-kucoin-community-chainKucoin Bridged USDC (KuCoin Community Chain)
$ 0.981632
$ 0.981632
1.2%
bridged-usdc-coreBridged USDC (Core)
$ 0.995824
$ 0.995824
0.47%
polygon-hermez-bridged-usdc-polygon-zkevmPolygon Hermez Bridged USDC (Polygon zkEVM)
$ 1.00
$ 1.00
0.19%
mode-bridged-usdc-modeMode Bridged USDC (Mode)
$ 1.00
$ 1.00
0.01%
taiko-bridged-usdc-taikoTaiko Bridged USDC (Taiko)
$ 1.08
$ 1.08
6.29%
most-bridged-usdc-aleph-zeroMost Bridged USDC (Aleph Zero)
$ 0.981371
$ 0.981371
1.82%
celer-bridged-usdc-confluxCeler Bridged USDC (Conflux)
$ 1.00
$ 1.00
0.01%
beam-bridged-usdc-beamBeam Bridged USDC (Beam)
$ 0.994931
$ 0.994931
0.77%
wormhole-bridged-usdc-fantomWormhole Bridged USDC (Fantom)
$ 0.797812
$ 0.797812
6.77%
synapse-bridged-usdc-elastosSynapse Bridged USDC (Elastos)
$ 0.989609
$ 0.989609
0.93%
bifrost-bridged-usdc-bifrostBifrost Bridged USDC (Bifrost)
$ 0.999923
$ 0.999923
0%
morph-l2-bridged-usdc-morph-l2Morph L2 Bridged USDC (Morph L2)
$ 0.994014
$ 0.994014
0.1%
symbiosis-bridged-usdc-bahamutSymbiosis Bridged USDC (Bahamut)
$ 0.999968
$ 0.999968
0.01%
meter-passport-bridged-usdc-meterMeter Passport Bridged USDC (Meter)
$ 0.960998
$ 0.960998
1.75%
fraxtal-bridged-usdc-fraxtalFraxtal Bridged USDC (Fraxtal)
$ 0.999968
$ 0.999968
0.01%
official-arbitrum-bridged-usdc-arbitrum-novaArbitrum Bridged USDC (Arbitrum Nova)
$ 0.986723
$ 0.986723
1.19%
force-bridge-usdcBridged USD Coin (Force Bridge)
$ 1.05
$ 1.05
0%
ima-bridged-usdc-skaleSkale IMA Bridged USDC (Skale)
$ 0.999968
$ 0.999968
0.01%
thundercore-bridged-usdc-thundercoreThundercore Bridged USDC (Thundercore)
$ 1.00
$ 1.00
0%
nova-usdcNova Merged USDC (zkLink)
$ 1.00
$ 1.00
0.01%
bridged-usdc-chainportBridged USDC (Chainport)
$ 1.00
$ 1.00
0%
edu-chain-bridged-usdc-edu-chainEDU Chain Bridged USDC (EDU Chain)
$ 1.00
$ 1.00
0%
nomad-bridged-usdc-moonbeamNomad Bridged USDC (Moonbeam)
$ 0.05643
$ 0.05643
3.19%
shido-bridged-usdcShido Bridged USDC
$ 0.94532
$ 0.94532
0.41%
rss3-bridged-usdc-rss3RSS3 Bridged USDC (RSS3)
$ 1.01
$ 1.01
2.94%
multichain-bridged-usdc-moonbeamMultichain Bridged USDC (Moonbeam)
$ 0.055858
$ 0.055858
3.73%
q-bridged-usdc-q-mainnetQ Bridged USDC (Q Mainnet)
$ 0.993481
$ 0.993481
0%
celer-bridged-usdc-oasysCeler Bridged USDC (Oasys)
$ 0.971957
$ 0.971957
0%
sanko-bridged-usdc-sankoSanko Bridged USDC (Sanko)
$ 1.02
$ 1.02
4.38%
multichain-bridged-usdc-kardiachainMultichain Bridged USDC (KardiaChain)
$ 0.289338
$ 0.289338
0%
energi-bridged-usdc-energiEnergi Bridged USDC (Energi)
$ 1.00
$ 1.00
0%
multichain-bridged-usdc-dogechainMultichain Bridged USDC (Dogechain)
$ 0.081077
$ 0.081077
0%
hydra-bridged-usdc-hydraHydra Bridged USDC (Hydra)
$ 1.00
$ 1.00
0%
laika-bridged-usdc-laikaLaika Bridged USDC (Laika)
$ 1.00
$ 1.00
0%
cardanoCardano
$ 0.723037
$ 0.723037
3.05%
binance-peg-busdBinance-Peg BUSD
$ 0.999838
$ 0.999838
0.06%
binance-usdBUSD
$ 1.01
$ 1.01
0.36%