Advertiser disclosure
Advertiser disclosure
THETA

Theta

$ 0.315056 Ƀ 0.00000337
  • MarketCap
    $ 315,050,919
  • Volume
    $ 12,845,045
  • Change
    8.11%
theta-tokenTheta Network
$ 0.315056
$ 0.315056
8.11%
0,270047
THETA
Theta (THETA)
$ 0.315056
THETA
Theta (THETA)
bitcoinBitcoin
$ 93,535.00
$ 93,535.00
2.08%
mezo-wrapped-btcMezo Wrapped BTC
$ 93,470.00
$ 93,470.00
3.29%
osmosis-allbtcOsmosis allBTC
$ 93,324.00
$ 93,324.00
2.6%
near-intents-bridged-btcNEAR Intents Bridged BTC
$ 92,204.00
$ 92,204.00
0.63%
bitcoin-second-chanceBitcoin Second Chance
$ 0.121158
$ 0.121158
11.78%
bitcoin-baseBitcoin Base
$ 0.02266
$ 0.02266
4.18%
bitcoin-ai-2Bitcoin AI
$ 0.004354
$ 0.004354
3.66%
bobby-the-cat-2Bobby The Cat
$ 0.000006
$ 0.000006
0.15%
batcatbatcat
$ 0.000022
$ 0.000022
1.69%
big-tom-coinBig Tom Coin
$ 0.000012
$ 0.000012
0%
bobby-the-catBobby The Cat
$ 0.000008
$ 0.000008
0%
ethereumEthereum
$ 3,198.59
$ 3,198.59
3.06%
bridged-wrapped-ether-starkgateBridged Ether (StarkGate)
$ 3,199.30
$ 3,199.30
3.28%
osmosis-allethOsmosis allETH
$ 3,192.98
$ 3,192.98
3.07%
near-intents-bridged-ethNEAR Intents Bridged ETH
$ 3,182.48
$ 3,182.48
2.68%
the-ticker-is-ethThe Ticker Is ETH
$ 0.000028
$ 0.000028
0.3%
tetherTether
$ 0.999449
$ 0.999449
0.03%
cronos-bridged-usdt-cronosCronos Bridged USDT (Cronos)
$ 0.999015
$ 0.999015
0.02%
bridged-tether-opbnbopBNB Bridged USDT (opBNB)
$ 0.997749
$ 0.997749
0.13%
bridged-tether-lineaLinea Bridged USDT (Linea)
$ 0.998839
$ 0.998839
0.02%
l2-standard-bridged-usdt-baseL2 Standard Bridged USDT (Base)
$ 0.998376
$ 0.998376
0.02%
injective-bridged-usdt-injectiveInjective Bridged USDT (Injective)
$ 0.99947
$ 0.99947
0.64%
bridged-tether-scrollScroll Bridged USDT (Scroll)
$ 1.01
$ 1.01
0.59%
polygon-hermez-bridged-usdt-x-layerPolygon Hermez Bridged USDT (x Layer)
$ 0.99947
$ 0.99947
0.04%
kucoin-bridged-usdt-kucoin-community-chainKCC Bridged USDT (Kucoin Community Chain)
$ 1.02
$ 1.02
1.58%
bridged-tether-starkgateStarkGate Bridged USDT (StarkNet)
$ 0.998687
$ 0.998687
0.04%
abstract-bridged-usdt-abstractAbstract Bridged USDT (Abstract)
$ 0.999145
$ 0.999145
0.12%
tether-pulsechainPulsechain Bridged USDT (Pulsechain)
$ 1.00
$ 1.00
1.17%
morph-l2-bridged-usdt-morph-l2Morph L2 Bridged USDT (Morph L2)
$ 0.999465
$ 0.999465
0.04%
gnosis-xdai-bridged-usdt-gnosisxDai Bridged USDT (Gnosis)
$ 0.998686
$ 0.998686
0.02%
sophon-bridged-usdt-sophonSophon Bridged USDT (Sophon)
$ 0.999691
$ 0.999691
0.01%
stargate-bridged-usdtStargate Bridged USDT
$ 0.998889
$ 0.998889
0.05%
celer-bridged-usdt-confluxCeler Bridged USDT (Conflux)
$ 0.999501
$ 0.999501
0.05%
hashkey-bridged-usdt-hashkeyHashKey Bridged USDT (HashKey)
$ 0.99947
$ 0.99947
0.04%
xone-bridged-usdt-xoneRainLink Bridged USDT (Xone)
$ 0.999476
$ 0.999476
0.04%
kaia-bridged-usdt-kaiaWormhole Bridged USDT (Kaia)
$ 0.999422
$ 0.999422
0.07%
bridged-usdt-coreCoreDAO Bridged USDT (Core)
$ 0.997291
$ 0.997291
0.26%
near-intents-bridged-usdtNEAR Intents Bridged USDT
$ 0.999811
$ 0.999811
0.18%
layerzero-bridged-usdt-etherlinkEtherlink Bridged USDT (Etherlink)
$ 0.999285
$ 0.999285
0.07%
sonic-bridged-usdt-sonicSonic Gateway Bridged USDT (Sonic)
$ 0.999358
$ 0.999358
0.03%
polygon-hermez-bridged-usdt-polygon-zkevmPolygon Hermez Bridged USDT (Polygon zkEVM)
$ 0.994801
$ 0.994801
0.43%
tac-bridged-usdt-tacTAC Bridged USDT (TAC)
$ 0.999504
$ 0.999504
0.04%
osmosis-allusdtOsmosis allUSDT
$ 0.998938
$ 0.998938
0%
celer-bridged-usdt-astarCeler Bridged USDT (Astar)
$ 1.00
$ 1.00
0.78%
redbelly-bridged-usdt-redbellyReddex Bridged USDT (Redbelly)
$ 0.999394
$ 0.999394
0.03%
thundercore-bridged-usdt-thundercoreThundercore Bridged USDT (Thundercore)
$ 1.00
$ 1.00
0.05%
lisk-bridged-usdtLisk Bridged USDT (Lisk)
$ 0.998575
$ 0.998575
0.15%
symbiosis-bridged-usdt-bahamutSymbiosis Bridged USDT (Bahamut)
$ 0.999249
$ 0.999249
2.74%
units-network-bridged-usdt-units-networkUnit Zero Network Bridged USDT (Unit Zero Network)
$ 0.999435
$ 0.999435
0.24%
zircuit-bridged-usdt-zircuitZircuit Bridged USDT (Zircuit)
$ 0.999432
$ 0.999432
0.69%
mode-bridged-usdt-modeMode Bridged USDT (Mode)
$ 1.00
$ 1.00
0.05%
soneium-bridged-usdt-soneiumSoneium Bridged USDT (Soneium)
$ 0.996566
$ 0.996566
0.01%
bob-network-bridged-usdt-bob-networkBOB Network Bridged USDT (BOB Network)
$ 0.999434
$ 0.999434
0.04%
beam-bridged-usdt-beamBeam Bridged USDT (Beam)
$ 0.99554
$ 0.99554
0.26%
shimmerbridge-bridged-usdt-shimmerevmShimmerBridge Bridged USDT (ShimmerEVM)
$ 0.999417
$ 0.999417
0.03%
unichain-bridged-usdt-unichainUnichain Bridged USDT (Unichain)
$ 0.997366
$ 0.997366
0%
bridged-tether-fuseFuse Bridged USDT (Fuse)
$ 0.974587
$ 0.974587
1.9%
nova-tether-usdNova Merged USDT (zkLink)
$ 0.999199
$ 0.999199
0%
viction-bridged-usdtArken Bridged USDT (Viction)
$ 0.999447
$ 0.999447
0.03%
pundi-aifx-omnilayer-bridged-usdt-pundi-aidx-omnilayerPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
$ 0.983698
$ 0.983698
1.54%
areon-bridged-usdt-areon-networkAreum Bridged USDT (Areum Network)
$ 0.994995
$ 0.994995
0.01%
taraxa-bridged-usdt-taraxaFicus Root Bridged USDT (Taraxa)
$ 0.999447
$ 0.999447
0.08%
usd-coinUSDC
$ 0.99967
$ 0.99967
0.01%
binance-bridged-usdc-bnb-smart-chainBinance Bridged USDC (BNB Smart Chain)
$ 0.999681
$ 0.999681
0%
bridged-usd-coin-starkgateStarkGate Bridged USDC (Starknet)
$ 0.999641
$ 0.999641
0.01%
cronos-bridged-usdc-cronosCronos Bridged USDC (Cronos)
$ 1.00
$ 1.00
0.07%
bridged-usd-coin-lineaLinea Bridged USDC (Linea)
$ 1.00
$ 1.00
0.09%
bridged-usd-coin-scrollBridged USD Coin (Scroll)
$ 0.999698
$ 0.999698
0.1%
mantle-bridged-usdc-mantleMantle Bridged USDC (Mantle)
$ 1.00
$ 1.00
0.25%
zksync-bridged-usdc-zksynczkSync Bridged USDC (zkSync)
$ 0.999716
$ 0.999716
0%
gnosis-xdai-bridged-usdc-gnosisGnosis xDAI Bridged USDC (Gnosis)
$ 0.999703
$ 0.999703
0.01%
layerzero-bridged-usdc-etherlinkEtherlink Bridged USDC (Etherlink)
$ 0.999691
$ 0.999691
0.01%
ccip-bridged-usdc-roninCCIP Bridged USDC (Ronin)
$ 0.999114
$ 0.999114
0.22%
usd-coin-pulsechainBridged USD Coin (PulseChain)
$ 0.99552
$ 0.99552
0.46%
polygon-hermez-bridged-usdc-x-layerPolygon Hermez Bridged USDC (X Layer)
$ 1.01
$ 1.01
1.15%
saga-bridged-usdc-sagaSquid Bridged USDC (Saga)
$ 0.999188
$ 0.999188
0.04%
initia-bridged-usdc-initiaInitia Bridged USDC (Initia)
$ 0.99971
$ 0.99971
0.01%
sx-rollup-bridged-usdc-sx-rollupSX Rollup Bridged USDC (SX Rollup)
$ 0.99971
$ 0.99971
0.01%
near-intents-bridged-usdcNEAR Intents Bridged USDC
$ 0.994541
$ 0.994541
0.51%
layerzero-bridged-usdc-aptosLayerZero Bridged USDC (Aptos)
$ 0.99721
$ 0.99721
0.25%
multichain-bridged-usdc-fantomMultichain Bridged USDC (Fantom)
$ 0.021142
$ 0.021142
0.32%
wanchain-bridged-usdc-cardanoWanchain Bridged USDC (Cardano)
$ 1.00
$ 1.00
0.06%
taiko-bridged-usdc-taikoTaiko Bridged USDC (Taiko)
$ 1.00
$ 1.00
0.42%
celer-bridged-usdc-astarCeler Bridged USDC (Astar)
$ 0.999713
$ 0.999713
0.01%
sophon-bridged-usdc-sophonSophon Bridged USDC (Sophon)
$ 0.99971
$ 0.99971
0.01%
bridged-usdc-immutable-zkevmBridged USDC (Immutable zkEVM)
$ 1.00
$ 1.00
0.25%
rainbow-bridged-usdc-auroraRainbow Bridged USDC (Aurora)
$ 1.00
$ 1.00
0.09%
rollux-bridged-usdc-rolluxRollux Bridged USDC (Rollux)
$ 0.9998
$ 0.9998
0%
cronos-zkevm-bridged-usdc-cronos-zkevmCronos zkEVM Bridged USDC (Cronos zkEVM)
$ 0.99971
$ 0.99971
0.01%
bridged-usd-coin-manta-pacificBridged USD Coin (Manta Pacific)
$ 0.999211
$ 0.999211
0.05%
kucoin-bridged-usdc-kucoin-community-chainKCC Bridged USDC (KuCoin Community Chain)
$ 1.03
$ 1.03
1.04%
polygon-hermez-bridged-usdc-polygon-zkevmPolygon Hermez Bridged USDC (Polygon zkEVM)
$ 0.999377
$ 0.999377
0.04%
morph-l2-bridged-usdc-morph-l2Morph L2 Bridged USDC (Morph L2)
$ 0.995807
$ 0.995807
0.14%
eclipse-bridged-usdc-eclipseEclipse Bridged USDC (Eclipse)
$ 0.999799
$ 0.999799
0.02%
celer-bridged-usdc-confluxCeler Bridged USDC (Conflux)
$ 0.957011
$ 0.957011
3.06%
bifrost-bridged-usdc-bifrostBifrost Bridged USDC (Bifrost)
$ 0.999593
$ 0.999593
0.02%
beam-bridged-usdc-beamBeam Bridged USDC (Beam)
$ 0.997428
$ 0.997428
0.16%
synapse-bridged-usdc-elastosSynapse Bridged USDC (Elastos)
$ 1.03
$ 1.03
2.6%
bridged-usdc-coreCoreDAO Bridged USDC (Core)
$ 0.999749
$ 0.999749
0.05%
mode-bridged-usdc-modeMode Bridged USDC (Mode)
$ 0.999714
$ 0.999714
0%
zero-network-bridged-usdc-zero-networkZero Network Bridged USDC (Zero Network)
$ 0.999702
$ 0.999702
0%
mantra-bridged-usdc-mantraMantra Bridged USDC (Mantra)
$ 0.999714
$ 0.999714
0%
official-arbitrum-bridged-usdc-arbitrum-novaArbitrum Bridged USDC (Arbitrum Nova)
$ 1.01
$ 1.01
0.59%
hyperlane-bridged-usdc-mantra-evmHyperlane Bridged USDC (Mantra EVM)
$ 0.999809
$ 0.999809
0.01%
force-bridge-usdcBridged USD Coin (Force Bridge)
$ 0.995255
$ 0.995255
0%
nomad-bridged-usdc-moonbeamNomad Bridged USDC (Moonbeam)
$ 0.154905
$ 0.154905
9.17%
ima-bridged-usdc-skaleSkale IMA Bridged USDC (Skale)
$ 0.999714
$ 0.999714
0.01%
celer-bridged-usdc-filecoinCeler Bridged USDC (Filecoin)
$ 0.986332
$ 0.986332
1.03%
fraxtal-bridged-usdc-fraxtalFraxtal Bridged USDC (Fraxtal)
$ 0.999723
$ 0.999723
0%
symbiosis-bridged-usdc-bahamutSymbiosis Bridged USDC (Bahamut)
$ 0.9998
$ 0.9998
0.01%
edu-chain-bridged-usdc-edu-chainArbitrum Bridged USDC (EDU Chain)
$ 0.999713
$ 0.999713
0.03%
wormhole-bridged-usdc-fantomWormhole Bridged USDC (Fantom)
$ 0.131182
$ 0.131182
0.42%
thundercore-bridged-usdc-thundercoreThundercore Bridged USDC (Thundercore)
$ 0.992845
$ 0.992845
0.68%
nova-usdczkLink Nova Merged Bridged USDC (zkLink Nova)
$ 1.00
$ 1.00
0%
shido-bridged-usdcShido Bridged USDC (Shido)
$ 0.999713
$ 0.999713
0%
bridged-usdc-chainportChainport Bridged USDC (Humanode)
$ 0.999713
$ 0.999713
0.01%
q-bridged-usdc-q-mainnetQ Bridged USDC (Q Mainnet)
$ 0.907655
$ 0.907655
9.27%
superseed-bridged-usdc-superseedSuperseed Bridged USDC (Superseed)
$ 0.999697
$ 0.999697
0.26%
sanko-bridged-usdc-sankoSanko Bridged USDC (Sanko)
$ 0.951225
$ 0.951225
2.95%
celer-bridged-usdc-oasysCeler Bridged USDC (Oasys)
$ 0.942703
$ 0.942703
0%
multichain-bridged-usdc-moonbeamMultichain Bridged USDC (Moonbeam)
$ 0.025625
$ 0.025625
4.63%
energi-bridged-usdc-energiEnergi Bridged USDC (Energi)
$ 0.999714
$ 0.999714
0.01%
multichain-bridged-usdc-dogechainMultichain Bridged USDC (Dogechain)
$ 0.043493
$ 0.043493
4.59%
cardanoCardano
$ 0.405756
$ 0.405756
3.26%
binance-peg-busdBinance-Peg BUSD
$ 1.00
$ 1.00
0.05%
binance-usdBUSD
$ 0.999204
$ 0.999204
0.19%